Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Trip.com | TCOM - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
61.37
Daily Change
-0.65
-1.05%
Monthly
-14.66%
Yearly
-12.54%
Q1 Forecast
60.02
Trip.com reported CNY653.6M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CNY
Assets
CNY 270.58B
Cash and Equivalent
CNY 59.22B
Cost of Sales
CNY 3.36B
Current Assets
CNY 125.41B
Current Liabilities
CNY 84.48B
Debt
CNY 31.94B
Dividend Yield
CNY 0.41
EBIT
CNY 5.57B
EBITDA
CNY 6.35B
Employees
CNY 32.2K
EPS Earnings Per Share
CNY 27.56
Equity Capital and Reserves
CNY 168.1B
Gross Profit on Sales
CNY 14.98B
Interest Expense on Debt
CNY 183M
Interest Income
CNY 675M
Loan Capital
CNY 11.03B
Market Capitalization
CNY 39.65B
Net Income
CNY 19.89B
Operating Expenses
CNY 12.76B
Operating Profit
CNY 5.57B
Ordinary Share Capital
CNY 653.6M
PE Price to Earnings
CNY 14.22
Pre-Tax Profit
CNY 23.1B
Sales Revenues
CNY 18.34B
Selling and Administration Expenses
CNY 5.02B
Trade Creditors
CNY 20.15B
Trade Debtors
CNY 16.34B
Ordinary Share Capital
Change
Date
Alibaba
CNY 18.55B
0
Sep/2025
Autohome
CNY 473.78M
0
Sep/2025
Booking Holdings
USD 32.31M
115.63K
Sep/2025
China International
CNY 2.07B
0
Sep/2025
Expedia
USD 123.04M
1.45M
Sep/2025
Galaxy Entertainment
HKD 4.37B
19.88B
Jun/2025
Huazhu Limited
CNY 3.08B
0
Sep/2025
Match
USD 240.62M
1.16M
Sep/2025
Naspers
USD 786.06M
29.52M
Dec/2025
NetEase
CNY 3.17B
0
Sep/2025
Netflix
USD 4.57B
332.17M
Dec/2025
New Oriental Education Tech
USD 1.58B
0
Sep/2025
TAL International
USD 202.77M
0
Sep/2025
Tencent Holdings
9.15B
12.51M
Sep/2025
TripAdvisor
USD 116.8M
753K
Sep/2025
Weibo
USD 244.27M
0
Sep/2025
Yelp
USD 63.06M
780K
Sep/2025
YY
USD 1.02B
1.02B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.591
3.62
-5.55%
Brent
65.818
3.50
-5.05%
Natural gas
3.1743
1.18
-27.09%
Gasoline
1.8428
0.11
-5.42%
Heating Oil
2.3482
0.18
-7.30%
Gold
4648.65
238.42
-4.88%
Silver
79.125
5.51
-6.51%
Copper
5.8047
0.12
-2.01%
Soybeans
1059.88
4.37
-0.41%
Wheat
527.52
10.48
-1.95%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.35
5.94
-15.12%
Lumber
599.52
5.52
0.93%
Iron Ore CNY
788.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17773
0.0073
-0.61%
GBPUSD
1.36464
0.0035
-0.26%
AUDUSD
0.69380
0.0021
-0.30%
NZDUSD
0.59946
0.0026
-0.44%
USDJPY
155.731
0.9525
0.62%
USDCNY
6.94207
0.0182
-0.26%
USDCHF
0.78092
0.0073
0.95%
USDCAD
1.36931
0.0082
0.60%
USDMXN
17.4097
0.0596
-0.34%
USDINR
90.4640
1.2153
-1.33%
USDBRL
5.25950
0.0018
0.03%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1452.29
1.4800
0.10%
DXY
97.720
0.7286
0.75%
USDTRY
43.4695
0.0076
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6996.03
57
0.82%
US30
49457
565
1.16%
US100
25853
301
1.18%
JP225
53941
618
1.16%
GB100
10339
116
1.13%
DE40
24888
349
1.42%
FR40
8210
83
1.02%
IT40
46142
614
1.35%
ES35
18134
253
1.41%
ASX200
8830
39
-0.44%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32115
192
0.60%
MOEX
2769
14
-0.51%
IBOVESPA
182094
730
0.40%
More
Add to your site
Actual
Chg
%Chg
Apple
266.98
7.50
2.89%
Tesla
426.20
4.21
-0.98%
Microsoft
424.16
6.13
-1.42%
Amazon
243.55
4.25
1.78%
Meta
713.00
3.50
-0.49%
Nvidia
189.94
1.19
-0.62%
Visa
331.85
10.02
3.11%
JPMorgan
308.61
2.72
0.89%
Oracle
163.84
0.74
-0.45%
J&J
229.20
1.95
0.86%
P&G
152.89
1.12
0.74%
Exxon Mobil
138.56
2.84
-2.01%
Alphabet
344.25
6.25
1.85%
Goldman Sachs
947.40
11.99
1.28%
Caterpillar
688.08
30.72
4.67%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.042
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8260
0.021
0.02%
Germany
2.8657
0.021
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6300
0.020
0.01%
India
6.7690
0.068
0.07%
Canada
3.4340
0.014
0.01%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78381
1,349
1.75%
Ether
2339.81
73.0200
3.22%
Binance
775.7
18.3200
2.42%
Cardano
0.30246
0.0170
5.96%
Solana
104.3300
3.4669
3.44%
Ripple
1.63857
0.0483
3.03%
Polkadot
1.56
0.0611
4.09%
Avalanche
10.16
0.2400
2.42%
Polygon
0.11
0.0111
10.83%
Cosmos
1.99
0.0782
4.09%
Dai
0.99940
0.0003
-0.03%
Litecoin
60.190
1.7800
3.05%
Uniswap
3.94
0.0939
2.44%
Algorand
0.11
0.0062
6.19%
Bitcoin Cash
535.35
19.0100
3.68%
More
Add to your site
News
Brazilian Real Pulling Back From Mid-...
Agricultural Commodities Updates: Ora...
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 1.13% Highe...
More